COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.0 | 14.5 | 13.34 | 13.34 | 5406.00 |
| 19 Nov, 2024 | 14.43 | 14.43 | 14.04 | 14.04 | 6908.00 |
| 18 Nov, 2024 | 15.28 | 15.75 | 14.32 | 14.77 | 16.95 Thousand |
| 14 Nov, 2024 | 14.37 | 15.09 | 13.68 | 15.06 | 50.3 Thousand |
| 13 Nov, 2024 | 15.11 | 15.12 | 14.37 | 14.38 | 16.3 Thousand |
| 12 Nov, 2024 | 15.08 | 15.3 | 14.0 | 15.12 | 33.79 Thousand |
| 11 Nov, 2024 | 14.6 | 15.3 | 14.52 | 14.58 | 25.76 Thousand |
| 08 Nov, 2024 | 16.66 | 16.66 | 15.08 | 15.28 | 128.65 Thousand |
| 07 Nov, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 14.72 Thousand |
| 06 Nov, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 15.23 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI