COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 27.53 Thousand |
| 04 Dec, 2024 | 17.3 | 17.3 | 16.9 | 17.3 | 53.07 Thousand |
| 03 Dec, 2024 | 15.7 | 16.48 | 15.7 | 16.48 | 135.69 Thousand |
| 02 Dec, 2024 | 15.72 | 15.72 | 15.28 | 15.7 | 88.59 Thousand |
| 29 Nov, 2024 | 14.95 | 15.12 | 14.5 | 14.98 | 28.65 Thousand |
| 28 Nov, 2024 | 14.46 | 14.46 | 13.8 | 14.4 | 14.9 Thousand |
| 27 Nov, 2024 | 13.8 | 13.8 | 12.5 | 13.8 | 16.8 Thousand |
| 26 Nov, 2024 | 13.3 | 13.88 | 12.64 | 13.15 | 276.42 Thousand |
| 25 Nov, 2024 | 13.1 | 13.44 | 12.85 | 13.3 | 437.12 Thousand |
| 22 Nov, 2024 | 13.34 | 13.61 | 12.68 | 12.8 | 18.08 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI