COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)

INR 71.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 74.86 74.86 74.86 74.86 236.98 Thousand
10 Mar, 2025 73.4 73.4 73.4 73.4 217.38 Thousand
07 Mar, 2025 71.97 71.97 71.97 71.97 242.57 Thousand
06 Mar, 2025 70.56 70.56 70.56 70.56 289.91 Thousand
05 Mar, 2025 69.18 69.18 69.18 69.18 205.5 Thousand
04 Mar, 2025 67.83 67.83 67.83 67.83 237.35 Thousand
03 Mar, 2025 66.5 66.5 66.5 66.5 199.9 Thousand
28 Feb, 2025 65.2 65.2 65.2 65.2 338.68 Thousand
27 Feb, 2025 63.93 63.93 63.93 63.93 274.1 Thousand
25 Feb, 2025 62.68 62.68 62.68 62.68 267.33 Thousand