COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 338.68 Thousand |
| 27 Feb, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 274.1 Thousand |
| 25 Feb, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 267.33 Thousand |
| 24 Feb, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 277.31 Thousand |
| 21 Feb, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 318.8 Thousand |
| 20 Feb, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 310.82 Thousand |
| 19 Feb, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 185.59 Thousand |
| 18 Feb, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 195.92 Thousand |
| 17 Feb, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 101.47 Thousand |
| 14 Feb, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 189.11 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI