COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 160.89 Thousand |
| 02 Jan, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 6879.00 |
| 01 Jan, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 2590.00 |
| 31 Dec, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1840.00 |
| 30 Dec, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 7691.00 |
| 27 Dec, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 11.35 Thousand |
| 26 Dec, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 199.21 Thousand |
| 24 Dec, 2024 | 33.4 | 34.15 | 33.0 | 34.15 | 258.35 Thousand |
| 23 Dec, 2024 | 32.53 | 32.53 | 29.5 | 32.53 | 512.59 Thousand |
| 20 Dec, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 70.48 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI