COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 267.41 Thousand |
| 16 Jan, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 169.94 Thousand |
| 15 Jan, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 242.61 Thousand |
| 14 Jan, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 71.32 Thousand |
| 13 Jan, 2025 | 33.39 | 33.39 | 33.38 | 33.39 | 298.8 Thousand |
| 10 Jan, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 89.98 Thousand |
| 09 Jan, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 78.07 Thousand |
| 08 Jan, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 93.03 Thousand |
| 07 Jan, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 50.75 Thousand |
| 06 Jan, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 229.23 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI