COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.13 | 5.13 | 4.82 | 5.13 | 63.98 Thousand |
| 08 Nov, 2023 | 4.8 | 4.89 | 4.65 | 4.89 | 67.18 Thousand |
| 07 Nov, 2023 | 4.6 | 4.83 | 4.6 | 4.63 | 64.28 Thousand |
| 06 Nov, 2023 | 5.17 | 5.17 | 4.74 | 4.8 | 98.77 Thousand |
| 03 Nov, 2023 | 5.2 | 5.4 | 4.96 | 5.19 | 101.57 Thousand |
| 02 Nov, 2023 | 5.55 | 5.55 | 5.18 | 5.18 | 26.35 Thousand |
| 01 Nov, 2023 | 5.63 | 5.63 | 5.45 | 5.45 | 75.42 Thousand |
| 31 Oct, 2023 | 5.6 | 5.87 | 5.34 | 5.74 | 25.44 Thousand |
| 30 Oct, 2023 | 5.5 | 5.75 | 5.5 | 5.59 | 53.97 Thousand |
| 27 Oct, 2023 | 5.46 | 5.88 | 5.46 | 5.62 | 72.74 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI