COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.2 | 5.4 | 4.96 | 5.19 | 101.57 Thousand |
| 02 Nov, 2023 | 5.55 | 5.55 | 5.18 | 5.18 | 26.35 Thousand |
| 01 Nov, 2023 | 5.63 | 5.63 | 5.45 | 5.45 | 75.42 Thousand |
| 31 Oct, 2023 | 5.6 | 5.87 | 5.34 | 5.74 | 25.44 Thousand |
| 30 Oct, 2023 | 5.5 | 5.75 | 5.5 | 5.59 | 53.97 Thousand |
| 27 Oct, 2023 | 5.46 | 5.88 | 5.46 | 5.62 | 72.74 Thousand |
| 26 Oct, 2023 | 5.63 | 5.89 | 5.34 | 5.89 | 74.65 Thousand |
| 25 Oct, 2023 | 5.6 | 5.77 | 5.23 | 5.63 | 110.38 Thousand |
| 23 Oct, 2023 | 5.88 | 6.0 | 5.49 | 5.5 | 238.23 Thousand |
| 20 Oct, 2023 | 6.18 | 6.18 | 5.7 | 5.88 | 190.36 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI