COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.33 | 5.5 | 5.06 | 5.06 | 55.59 Thousand |
| 01 Dec, 2023 | 5.19 | 5.38 | 4.99 | 5.33 | 18.07 Thousand |
| 30 Nov, 2023 | 5.3 | 5.3 | 5.07 | 5.3 | 26.97 Thousand |
| 29 Nov, 2023 | 5.59 | 5.59 | 5.07 | 5.34 | 46.16 Thousand |
| 28 Nov, 2023 | 5.4 | 5.4 | 5.11 | 5.35 | 69.6 Thousand |
| 24 Nov, 2023 | 5.26 | 5.26 | 5.0 | 5.25 | 66.54 Thousand |
| 23 Nov, 2023 | 4.85 | 5.14 | 4.85 | 5.0 | 62.29 Thousand |
| 22 Nov, 2023 | 5.08 | 5.08 | 4.9 | 4.9 | 10.25 Thousand |
| 21 Nov, 2023 | 5.15 | 5.15 | 4.85 | 4.9 | 26.06 Thousand |
| 20 Nov, 2023 | 4.92 | 5.2 | 4.9 | 5.0 | 22.3 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI