COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.61 | 6.8 | 6.3 | 6.8 | 88.97 Thousand |
| 01 Jan, 2024 | 6.79 | 6.88 | 6.5 | 6.61 | 52.45 Thousand |
| 29 Dec, 2023 | 7.07 | 7.07 | 6.5 | 6.8 | 61.34 Thousand |
| 28 Dec, 2023 | 6.4 | 6.83 | 6.26 | 6.83 | 86.59 Thousand |
| 27 Dec, 2023 | 6.9 | 6.9 | 6.26 | 6.5 | 77.23 Thousand |
| 26 Dec, 2023 | 6.3 | 6.61 | 6.3 | 6.55 | 214.34 Thousand |
| 22 Dec, 2023 | 6.1 | 6.3 | 6.05 | 6.3 | 106.59 Thousand |
| 21 Dec, 2023 | 6.05 | 6.38 | 6.05 | 6.37 | 105.3 Thousand |
| 20 Dec, 2023 | 7.0 | 7.0 | 6.34 | 6.34 | 183.51 Thousand |
| 19 Dec, 2023 | 6.83 | 6.85 | 6.49 | 6.68 | 196 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI