COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 56.59 Thousand |
| 15 Jan, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 21.63 Thousand |
| 12 Jan, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 80.44 Thousand |
| 11 Jan, 2024 | 8.34 | 8.34 | 8.3 | 8.3 | 452.46 Thousand |
| 10 Jan, 2024 | 8.18 | 8.18 | 8.13 | 8.18 | 437.79 Thousand |
| 09 Jan, 2024 | 7.8 | 7.8 | 7.62 | 7.8 | 100.49 Thousand |
| 08 Jan, 2024 | 7.51 | 7.51 | 6.9 | 7.4 | 341.17 Thousand |
| 05 Jan, 2024 | 7.09 | 7.15 | 6.54 | 7.15 | 214.45 Thousand |
| 04 Jan, 2024 | 6.89 | 6.92 | 6.32 | 6.9 | 182.92 Thousand |
| 03 Jan, 2024 | 6.5 | 6.66 | 6.23 | 6.66 | 92.25 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI