COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.73 | 10.73 | 10.7 | 10.73 | 327.72 Thousand |
| 30 Jan, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 20.05 Thousand |
| 29 Jan, 2024 | 10.3 | 10.32 | 10.3 | 10.32 | 403.58 Thousand |
| 25 Jan, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 823.37 Thousand |
| 24 Jan, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 373.99 Thousand |
| 23 Jan, 2024 | 9.69 | 9.72 | 9.34 | 9.72 | 1.12 Million |
| 20 Jan, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 847.9 Thousand |
| 19 Jan, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 267.31 Thousand |
| 18 Jan, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 284.5 Thousand |
| 17 Jan, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 277.06 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI