COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.78 | 6.9 | 6.24 | 6.83 | 999.63 Thousand |
| 15 Dec, 2023 | 6.57 | 6.57 | 6.57 | 6.57 | 635.76 Thousand |
| 14 Dec, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 82.61 Thousand |
| 13 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 49.71 Thousand |
| 12 Dec, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 59.59 Thousand |
| 11 Dec, 2023 | 5.1 | 5.41 | 5.1 | 5.41 | 106.5 Thousand |
| 08 Dec, 2023 | 5.1 | 5.2 | 4.9 | 5.15 | 37.21 Thousand |
| 07 Dec, 2023 | 4.8 | 5.2 | 4.8 | 4.93 | 61.68 Thousand |
| 06 Dec, 2023 | 5.3 | 5.3 | 5.04 | 5.04 | 19.19 Thousand |
| 05 Dec, 2023 | 5.2 | 5.35 | 5.0 | 5.3 | 37.73 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI