COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 59.59 Thousand |
| 11 Dec, 2023 | 5.1 | 5.41 | 5.1 | 5.41 | 106.5 Thousand |
| 08 Dec, 2023 | 5.1 | 5.2 | 4.9 | 5.15 | 37.21 Thousand |
| 07 Dec, 2023 | 4.8 | 5.2 | 4.8 | 4.93 | 61.68 Thousand |
| 06 Dec, 2023 | 5.3 | 5.3 | 5.04 | 5.04 | 19.19 Thousand |
| 05 Dec, 2023 | 5.2 | 5.35 | 5.0 | 5.3 | 37.73 Thousand |
| 04 Dec, 2023 | 5.33 | 5.5 | 5.06 | 5.06 | 55.59 Thousand |
| 01 Dec, 2023 | 5.19 | 5.38 | 4.99 | 5.33 | 18.07 Thousand |
| 30 Nov, 2023 | 5.3 | 5.3 | 5.07 | 5.3 | 26.97 Thousand |
| 29 Nov, 2023 | 5.59 | 5.59 | 5.07 | 5.34 | 46.16 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI