COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.33 | 6.33 | 5.87 | 6.0 | 180.27 Thousand |
| 18 Oct, 2023 | 6.26 | 6.27 | 6.0 | 6.09 | 212.95 Thousand |
| 17 Oct, 2023 | 6.38 | 6.43 | 5.87 | 6.09 | 605.1 Thousand |
| 16 Oct, 2023 | 5.8 | 6.44 | 5.7 | 6.36 | 2.67 Million |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.2 | 5.54 | 364.64 Thousand |
| 12 Oct, 2023 | 5.6 | 6.14 | 5.07 | 5.58 | 192.45 Thousand |
| 11 Oct, 2023 | 4.7 | 5.3 | 4.6 | 5.23 | 469.38 Thousand |
| 10 Oct, 2023 | 4.97 | 4.99 | 4.33 | 4.6 | 85.1 Thousand |
| 09 Oct, 2023 | 4.48 | 4.9 | 3.92 | 4.53 | 360.03 Thousand |
| 06 Oct, 2023 | 4.1 | 4.35 | 3.87 | 4.3 | 207.57 Thousand |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI