COLAB CLOUD PLATFORMS LIMITED (COLABCLOUD.BO)
INR 71.97
(0.0%)
INR 71.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.92 | 4.18 | 3.8 | 4.04 | 138.77 Thousand |
| 28 Sep, 2023 | 4.0 | 4.0 | 3.77 | 3.95 | 6820.00 |
| 27 Sep, 2023 | 4.2 | 4.2 | 3.83 | 4.0 | 6680.00 |
| 26 Sep, 2023 | 4.0 | 4.0 | 3.81 | 4.0 | 4590.00 |
| 25 Sep, 2023 | 4.1 | 4.1 | 3.85 | 4.0 | 55.46 Thousand |
| 22 Sep, 2023 | 4.29 | 4.29 | 3.71 | 3.92 | 99.33 Thousand |
| 21 Sep, 2023 | 3.95 | 4.09 | 3.95 | 4.0 | 29.15 Thousand |
| 20 Sep, 2023 | 4.19 | 4.19 | 3.92 | 3.95 | 356.96 Thousand |
| 18 Sep, 2023 | 4.3 | 4.3 | 3.99 | 4.17 | 51.96 Thousand |
| 15 Sep, 2023 | 4.3 | 4.3 | 3.97 | 4.2 | 6310.00 |
FOR
CIPLA
SMPL
BRAN
EXR
UNQTYMI