CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 113.68
(-2.0%)
INR 113.68
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 35.86 | 35.86 | 34.3 | 34.99 | 12.63 Thousand |
| 23 May, 2024 | 35.65 | 35.79 | 34.01 | 34.25 | 7369.00 |
| 22 May, 2024 | 37.74 | 37.79 | 35.12 | 35.8 | 14.43 Thousand |
| 21 May, 2024 | 38.25 | 40.0 | 36.29 | 36.96 | 18.35 Thousand |
| 18 May, 2024 | 38.0 | 38.6 | 37.99 | 38.2 | 2055.00 |
| 17 May, 2024 | 35.34 | 36.79 | 35.1 | 36.79 | 5091.00 |
| 16 May, 2024 | 34.0 | 35.42 | 32.26 | 35.04 | 8851.00 |
| 15 May, 2024 | 33.94 | 33.94 | 32.13 | 33.74 | 2481.00 |
| 14 May, 2024 | 34.16 | 34.16 | 32.1 | 32.65 | 9120.00 |
| 13 May, 2024 | 33.98 | 34.0 | 32.5 | 32.68 | 5910.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY