CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 111.05 111.05 111.0 111.0 775.00
16 Jan, 2025 108.9 108.9 108.9 108.9 661.00
15 Jan, 2025 105.25 106.8 105.25 106.8 1847.00
14 Jan, 2025 105.0 105.0 104.75 104.75 402.00
13 Jan, 2025 106.9 106.9 106.85 106.85 549.00
10 Jan, 2025 109.0 109.0 109.0 109.0 423.00
09 Jan, 2025 111.2 111.3 111.2 111.2 2012.00
08 Jan, 2025 113.35 113.35 113.35 113.35 1617.00
07 Jan, 2025 115.65 115.65 115.65 115.65 352.00
06 Jan, 2025 118.55 118.55 118.0 118.0 2560.00