CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.25 116.25 116.25 116.25 4064.00
02 Jan, 2025 114.4 114.4 114.0 114.0 7095.00
01 Jan, 2025 110.1 112.2 110.1 112.2 2325.00
31 Dec, 2024 109.6 111.0 109.6 110.0 1923.00
30 Dec, 2024 110.0 111.0 109.5 111.0 2073.00
27 Dec, 2024 111.33 111.55 111.33 111.33 3497.00
26 Dec, 2024 113.6 113.6 113.6 113.6 2343.00
24 Dec, 2024 115.91 115.91 115.91 115.91 3769.00
23 Dec, 2024 118.27 118.27 118.27 118.27 4778.00
20 Dec, 2024 116.25 120.68 116.25 120.68 4458.00