CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 112.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 89.2 89.2 83.1 88.0 264.00
28 Feb, 2025 95.0 95.0 87.45 87.45 584.00
27 Feb, 2025 99.7 99.7 90.25 92.05 539.00
25 Feb, 2025 98.95 98.95 94.55 95.0 719.00
24 Feb, 2025 102.0 102.0 94.8 98.95 745.00
21 Feb, 2025 98.1 103.45 93.65 99.1 1821.00
20 Feb, 2025 90.75 99.95 90.7 98.55 1504.00
19 Feb, 2025 96.8 99.6 90.5 95.25 1972.00
18 Feb, 2025 99.0 104.0 94.85 94.9 617.00
17 Feb, 2025 100.0 109.95 99.8 99.8 1283.00