CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 113.68
(-2.0%)
INR 113.68
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 33.66 | 33.66 | 30.56 | 32.41 | 1987.00 |
| 09 May, 2024 | 33.6 | 33.6 | 31.07 | 32.14 | 9937.00 |
| 08 May, 2024 | 32.0 | 32.0 | 31.98 | 32.0 | 6057.00 |
| 07 May, 2024 | 30.34 | 30.48 | 28.01 | 30.48 | 13.43 Thousand |
| 06 May, 2024 | 28.55 | 29.38 | 28.55 | 29.03 | 9673.00 |
| 03 May, 2024 | 27.0 | 28.01 | 26.7 | 27.99 | 4722.00 |
| 02 May, 2024 | 27.77 | 27.78 | 25.93 | 26.68 | 12.95 Thousand |
| 30 Apr, 2024 | 27.78 | 27.78 | 26.7 | 27.29 | 5052.00 |
| 29 Apr, 2024 | 27.99 | 28.0 | 26.36 | 26.64 | 4561.00 |
| 26 Apr, 2024 | 27.0 | 28.41 | 25.72 | 26.99 | 8539.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY