CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 113.68
(-2.0%)
INR 113.68
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.9 | 36.0 | 33.36 | 33.9 | 6058.00 |
| 06 Jun, 2024 | 34.0 | 35.62 | 32.61 | 34.83 | 5359.00 |
| 05 Jun, 2024 | 34.44 | 34.44 | 33.7 | 34.0 | 3126.00 |
| 04 Jun, 2024 | 33.16 | 33.64 | 32.78 | 33.0 | 3755.00 |
| 03 Jun, 2024 | 37.5 | 37.5 | 34.18 | 34.5 | 6363.00 |
| 31 May, 2024 | 38.8 | 38.8 | 35.12 | 35.97 | 9413.00 |
| 30 May, 2024 | 35.3 | 37.0 | 35.0 | 36.96 | 7699.00 |
| 29 May, 2024 | 35.55 | 36.86 | 35.0 | 35.5 | 5976.00 |
| 28 May, 2024 | 36.85 | 36.85 | 35.0 | 36.26 | 6668.00 |
| 27 May, 2024 | 36.57 | 36.57 | 33.8 | 35.25 | 5987.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY