CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 113.68
(-2.0%)
INR 113.68
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 31.62 | 32.55 | 29.71 | 32.04 | 2364.00 |
| 05 Jul, 2024 | 30.5 | 32.02 | 30.5 | 31.0 | 5813.00 |
| 04 Jul, 2024 | 32.0 | 32.0 | 30.5 | 30.5 | 7349.00 |
| 03 Jul, 2024 | 32.0 | 32.32 | 30.18 | 30.57 | 4766.00 |
| 02 Jul, 2024 | 31.49 | 31.49 | 31.0 | 31.0 | 1811.00 |
| 01 Jul, 2024 | 29.45 | 30.99 | 29.45 | 30.56 | 5105.00 |
| 28 Jun, 2024 | 31.0 | 31.19 | 30.0 | 30.05 | 2527.00 |
| 27 Jun, 2024 | 30.97 | 30.97 | 30.0 | 30.47 | 1200.00 |
| 26 Jun, 2024 | 31.88 | 31.88 | 30.0 | 30.06 | 3151.00 |
| 25 Jun, 2024 | 31.79 | 32.48 | 29.8 | 30.41 | 4506.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY