CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 31.7 33.28 31.15 32.93 16.66 Thousand
22 Jul, 2024 32.07 32.72 31.1 31.7 10.63 Thousand
19 Jul, 2024 34.01 34.01 32.59 32.72 912.00
18 Jul, 2024 31.86 34.1 31.31 34.01 4279.00
16 Jul, 2024 34.0 34.65 31.61 32.51 5267.00
15 Jul, 2024 33.01 33.01 30.1 33.0 6371.00
12 Jul, 2024 30.49 31.49 30.49 31.44 2984.00
11 Jul, 2024 30.27 32.2 30.0 30.49 5002.00
10 Jul, 2024 31.8 31.8 29.68 30.67 7671.00
09 Jul, 2024 32.0 32.0 30.44 30.44 10.67 Thousand