CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 49.02 49.02 49.02 49.02 12.94 Thousand
05 Aug, 2024 46.68 46.69 46.68 46.69 24.52 Thousand
02 Aug, 2024 44.47 44.47 44.47 44.47 12.39 Thousand
01 Aug, 2024 42.36 42.36 42.36 42.36 8864.00
31 Jul, 2024 40.35 40.35 40.35 40.35 2657.00
30 Jul, 2024 37.6 38.43 37.6 38.43 5505.00
29 Jul, 2024 33.51 36.6 33.51 36.6 4953.00
26 Jul, 2024 34.26 35.26 33.33 34.86 7275.00
25 Jul, 2024 32.5 35.6 32.5 33.59 4378.00
24 Jul, 2024 32.93 34.52 32.0 33.91 9456.00