CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 69.87 69.87 69.87 69.87 14.97 Thousand
28 Aug, 2024 69.59 72.8 68.0 68.5 2.54 Million
27 Aug, 2024 69.08 69.66 66.37 69.59 2.54 Million
26 Aug, 2024 67.22 68.06 65.0 66.35 13.17 Thousand
25 Aug, 2024 67.22 68.06 65.0 66.35 11.49 Thousand
23 Aug, 2024 63.99 64.82 63.0 64.82 14.99 Thousand
22 Aug, 2024 63.3 63.31 61.0 61.74 20.15 Thousand
21 Aug, 2024 57.9 60.5 55.01 60.3 20.15 Thousand
20 Aug, 2024 62.23 62.23 56.31 57.9 15 Thousand
19 Aug, 2024 53.63 59.27 53.63 59.27 26.29 Thousand