CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 86.49 86.49 84.8 86.49 7884.00
23 Sep, 2024 86.5 86.5 84.8 84.8 6288.00
20 Sep, 2024 86.5 86.5 85.52 86.5 11.77 Thousand
19 Sep, 2024 87.26 87.26 87.26 87.26 9303.00
18 Sep, 2024 85.55 85.55 85.5 85.55 3770.00
17 Sep, 2024 83.88 83.88 83.88 83.88 5165.00
16 Sep, 2024 82.24 82.24 82.24 82.24 844.00
13 Sep, 2024 80.63 80.63 80.63 80.63 6481.00
12 Sep, 2024 77.5 79.05 77.45 79.05 7857.00
11 Sep, 2024 77.5 77.5 77.5 77.5 7857.00