CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 113.68
(-2.0%)
INR 113.68
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | 8328.00 |
| 08 Oct, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 1818.00 |
| 07 Oct, 2024 | 77.97 | 77.97 | 77.97 | 77.97 | 1788.00 |
| 04 Oct, 2024 | 79.56 | 79.6 | 79.56 | 79.56 | 4262.00 |
| 03 Oct, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 4716.00 |
| 01 Oct, 2024 | 82.83 | 83.5 | 82.83 | 82.83 | 3080.00 |
| 30 Sep, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | 1538.00 |
| 27 Sep, 2024 | 87.7 | 87.7 | 86.24 | 86.24 | 2777.00 |
| 26 Sep, 2024 | 89.76 | 89.76 | 87.99 | 87.99 | 5256.00 |
| 25 Sep, 2024 | 88.21 | 88.21 | 86.49 | 88.0 | 9157.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY