CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 101.24 101.24 101.24 101.24 5439.00
22 Oct, 2024 103.32 103.32 98.0 103.3 26.33 Thousand
21 Oct, 2024 98.4 98.4 98.0 98.4 16.09 Thousand
18 Oct, 2024 93.72 93.72 89.25 93.72 27.09 Thousand
17 Oct, 2024 89.26 89.26 89.26 89.26 9122.00
16 Oct, 2024 85.01 85.01 85.01 85.01 1656.00
15 Oct, 2024 80.97 80.97 80.97 80.97 997.00
14 Oct, 2024 70.11 77.12 70.11 77.12 9237.00
11 Oct, 2024 71.95 73.46 71.95 73.45 11.73 Thousand
10 Oct, 2024 73.41 74.41 73.41 73.41 6336.00