CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 81.0 81.0 80.91 80.91 941.00
21 Nov, 2024 82.56 82.56 82.56 82.56 1510.00
19 Nov, 2024 84.24 84.48 84.24 84.24 3865.00
18 Nov, 2024 85.95 85.95 85.95 85.95 805.00
14 Nov, 2024 87.7 87.7 87.7 87.7 1018.00
13 Nov, 2024 89.48 89.48 89.48 89.48 531.00
12 Nov, 2024 91.31 91.32 91.3 91.3 2474.00
11 Nov, 2024 93.16 93.16 93.16 93.16 1208.00
08 Nov, 2024 95.06 95.06 95.06 95.06 614.00
07 Nov, 2024 100.16 100.16 97.0 97.0 4591.00