CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 102.04 102.04 102.04 102.04 14.97 Thousand
05 Dec, 2024 97.19 97.19 97.19 97.19 1151.00
04 Dec, 2024 92.57 92.57 92.57 92.57 1093.00
03 Dec, 2024 88.17 88.17 88.17 88.17 250.00
02 Dec, 2024 83.98 83.98 83.98 83.98 657.00
29 Nov, 2024 79.99 79.99 79.99 79.99 527.00
28 Nov, 2024 78.43 78.43 78.43 78.43 1007.00
27 Nov, 2024 77.72 79.27 76.17 76.9 4923.00
26 Nov, 2024 77.72 77.72 77.72 77.72 2081.00
25 Nov, 2024 79.3 79.3 79.3 79.3 1118.00