CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 112.1
(0.0%)
INR 112.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 118.55 | 118.55 | 118.0 | 118.0 | 2560.00 |
| 03 Jan, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 4064.00 |
| 02 Jan, 2025 | 114.4 | 114.4 | 114.0 | 114.0 | 7095.00 |
| 01 Jan, 2025 | 110.1 | 112.2 | 110.1 | 112.2 | 2325.00 |
| 31 Dec, 2024 | 109.6 | 111.0 | 109.6 | 110.0 | 1923.00 |
| 30 Dec, 2024 | 110.0 | 111.0 | 109.5 | 111.0 | 2073.00 |
| 27 Dec, 2024 | 111.33 | 111.55 | 111.33 | 111.33 | 3497.00 |
| 26 Dec, 2024 | 113.6 | 113.6 | 113.6 | 113.6 | 2343.00 |
| 24 Dec, 2024 | 115.91 | 115.91 | 115.91 | 115.91 | 3769.00 |
| 23 Dec, 2024 | 118.27 | 118.27 | 118.27 | 118.27 | 4778.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY