CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 112.1
(0.0%)
INR 112.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 802.00 |
| 17 Jan, 2025 | 111.05 | 111.05 | 111.0 | 111.0 | 775.00 |
| 16 Jan, 2025 | 108.9 | 108.9 | 108.9 | 108.9 | 661.00 |
| 15 Jan, 2025 | 105.25 | 106.8 | 105.25 | 106.8 | 1847.00 |
| 14 Jan, 2025 | 105.0 | 105.0 | 104.75 | 104.75 | 402.00 |
| 13 Jan, 2025 | 106.9 | 106.9 | 106.85 | 106.85 | 549.00 |
| 10 Jan, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 423.00 |
| 09 Jan, 2025 | 111.2 | 111.3 | 111.2 | 111.2 | 2012.00 |
| 08 Jan, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 1617.00 |
| 07 Jan, 2025 | 115.65 | 115.65 | 115.65 | 115.65 | 352.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY