CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 116.25 120.68 116.25 120.68 4458.00
19 Dec, 2024 118.32 118.32 113.68 118.32 9489.00
18 Dec, 2024 116.25 116.25 116.0 116.0 3825.00
17 Dec, 2024 113.98 113.98 113.98 113.98 2032.00
16 Dec, 2024 111.7 111.75 111.7 111.75 743.00
13 Dec, 2024 109.56 109.56 109.56 109.56 1937.00
12 Dec, 2024 107.42 107.42 107.42 107.42 3838.00
11 Dec, 2024 101.2 105.32 101.2 105.32 10.05 Thousand
10 Dec, 2024 112.49 112.49 101.79 103.26 22.12 Thousand
09 Dec, 2024 107.14 107.14 107.14 107.14 3125.00