CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)
INR 112.1
(0.0%)
INR 112.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 4915.00 |
| 26 Oct, 2023 | 29.45 | 29.45 | 28.5 | 29.45 | 9859.00 |
| 25 Oct, 2023 | 27.99 | 28.05 | 26.72 | 28.05 | 18.02 Thousand |
| 23 Oct, 2023 | 25.45 | 26.72 | 25.45 | 26.72 | 13.67 Thousand |
| 20 Oct, 2023 | 24.24 | 25.45 | 24.0 | 25.45 | 5540.00 |
| 19 Oct, 2023 | 24.24 | 24.24 | 22.12 | 24.24 | 8697.00 |
| 18 Oct, 2023 | 22.8 | 23.1 | 21.27 | 23.09 | 13.2 Thousand |
| 17 Oct, 2023 | 22.99 | 22.99 | 21.31 | 22.0 | 4938.00 |
| 16 Oct, 2023 | 22.8 | 22.95 | 21.62 | 22.08 | 16.58 Thousand |
| 13 Oct, 2023 | 23.43 | 23.43 | 22.75 | 22.75 | 853.00 |
CCNB
SPXSY
NATIONALUM
603212
000809
ADERY