CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 53.63 59.27 53.63 59.27 26.29 Thousand
16 Aug, 2024 59.0 59.45 56.45 56.45 34.15 Thousand
15 Aug, 2024 59.0 59.45 56.45 56.45 34.15 Thousand
14 Aug, 2024 65.35 65.66 59.42 59.42 14.66 Thousand
13 Aug, 2024 62.54 62.54 62.54 62.54 14.66 Thousand
12 Aug, 2024 59.57 59.57 59.57 59.57 14.02 Thousand
11 Aug, 2024 59.57 59.57 59.57 59.57 14.02 Thousand
09 Aug, 2024 55.9 56.74 55.0 56.74 18.73 Thousand
08 Aug, 2024 54.04 54.04 52.5 54.04 36.38 Thousand
07 Aug, 2024 51.47 51.47 50.49 51.47 70.09 Thousand