CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 33.52 33.52 31.05 31.23 5051.00
21 Jun, 2024 34.99 35.28 31.92 31.93 11.03 Thousand
20 Jun, 2024 33.45 34.42 33.0 33.6 8209.00
19 Jun, 2024 30.41 32.79 30.41 32.79 1977.00
18 Jun, 2024 32.2 32.98 30.05 31.23 6586.00
14 Jun, 2024 31.01 32.8 31.01 31.57 5327.00
13 Jun, 2024 32.15 33.51 32.1 32.1 7311.00
12 Jun, 2024 33.13 33.13 31.5 32.0 29.12 Thousand
11 Jun, 2024 32.5 33.95 32.5 33.13 29.48 Thousand
10 Jun, 2024 35.55 35.55 32.31 32.5 3946.00