CIL Nova Petrochemicals Limited (CNOVAPETRO.BO)

INR 113.68

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 28.0 29.76 27.07 27.07 9137.00
24 Apr, 2024 29.38 29.98 28.49 28.49 10.23 Thousand
23 Apr, 2024 30.8 32.32 29.26 29.98 2556.00
22 Apr, 2024 31.63 31.63 30.8 30.8 450.00
19 Apr, 2024 32.34 32.35 30.9 31.63 918.00
18 Apr, 2024 31.7 33.0 30.31 32.5 1475.00
16 Apr, 2024 32.4 32.4 31.35 31.7 375.00
15 Apr, 2024 33.0 33.0 30.15 31.35 626.00
12 Apr, 2024 32.48 32.48 30.01 31.7 170.00
10 Apr, 2024 32.95 32.95 31.13 31.14 1834.00