INR 1289.5
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 625.0 | 635.25 | 620.0 | 635.25 | 4750.00 |
21 Mar, 2024 | 600.05 | 605.0 | 590.0 | 605.0 | 1750.00 |
20 Mar, 2024 | 585.0 | 600.0 | 584.0 | 600.0 | 2500.00 |
19 Mar, 2024 | 598.0 | 598.0 | 585.0 | 585.0 | 4750.00 |
18 Mar, 2024 | 560.0 | 582.75 | 560.0 | 582.75 | 4500.00 |
15 Mar, 2024 | 540.0 | 564.0 | 538.0 | 555.0 | 7750.00 |
14 Mar, 2024 | 538.05 | 579.0 | 538.05 | 559.95 | 22 Thousand |
13 Mar, 2024 | 600.0 | 600.0 | 566.35 | 566.35 | 8500.00 |
12 Mar, 2024 | 624.0 | 624.0 | 596.15 | 596.15 | 11.75 Thousand |
11 Mar, 2024 | 654.0 | 654.0 | 625.0 | 627.5 | 2500.00 |
5681
222080
8713
MFO
HIMCP
4080