Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 625.0 635.25 620.0 635.25 4750.00
21 Mar, 2024 600.05 605.0 590.0 605.0 1750.00
20 Mar, 2024 585.0 600.0 584.0 600.0 2500.00
19 Mar, 2024 598.0 598.0 585.0 585.0 4750.00
18 Mar, 2024 560.0 582.75 560.0 582.75 4500.00
15 Mar, 2024 540.0 564.0 538.0 555.0 7750.00
14 Mar, 2024 538.05 579.0 538.05 559.95 22 Thousand
13 Mar, 2024 600.0 600.0 566.35 566.35 8500.00
12 Mar, 2024 624.0 624.0 596.15 596.15 11.75 Thousand
11 Mar, 2024 654.0 654.0 625.0 627.5 2500.00