INR 1289.5
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 560.0 | 582.75 | 560.0 | 582.75 | 4500.00 |
15 Mar, 2024 | 540.0 | 564.0 | 538.0 | 555.0 | 7750.00 |
14 Mar, 2024 | 538.05 | 579.0 | 538.05 | 559.95 | 22 Thousand |
13 Mar, 2024 | 600.0 | 600.0 | 566.35 | 566.35 | 8500.00 |
12 Mar, 2024 | 624.0 | 624.0 | 596.15 | 596.15 | 11.75 Thousand |
11 Mar, 2024 | 654.0 | 654.0 | 625.0 | 627.5 | 2500.00 |
07 Mar, 2024 | 623.2 | 650.0 | 623.0 | 646.95 | 7750.00 |
06 Mar, 2024 | 670.0 | 677.0 | 655.0 | 655.0 | 2500.00 |
05 Mar, 2024 | 705.0 | 705.0 | 669.95 | 669.95 | 3500.00 |
04 Mar, 2024 | 708.0 | 710.0 | 700.0 | 705.0 | 4000.00 |
5681
222080
8713
MFO
HIMCP
4080