Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 760.0 798.3 760.0 798.3 1500.00
15 Feb, 2024 802.0 802.6 755.0 764.0 3500.00
14 Feb, 2024 700.0 764.4 700.0 764.4 4500.00
13 Feb, 2024 759.0 764.0 728.0 728.0 4750.00
12 Feb, 2024 796.85 796.85 757.05 760.0 6500.00
09 Feb, 2024 812.5 819.0 796.85 796.85 7000.00
08 Feb, 2024 856.0 856.0 838.6 839.0 5250.00
07 Feb, 2024 885.0 885.0 853.0 882.7 1500.00
06 Feb, 2024 882.0 885.0 882.0 884.0 1000.00
05 Feb, 2024 840.0 882.0 827.0 882.0 7250.00