Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 623.2 650.0 623.0 646.95 7750.00
06 Mar, 2024 670.0 677.0 655.0 655.0 2500.00
05 Mar, 2024 705.0 705.0 669.95 669.95 3500.00
04 Mar, 2024 708.0 710.0 700.0 705.0 4000.00
02 Mar, 2024 705.0 705.0 705.0 705.0 250.00
01 Mar, 2024 691.9 710.0 657.35 700.0 14.25 Thousand
29 Feb, 2024 700.05 705.0 674.55 691.9 7250.00
28 Feb, 2024 705.0 713.0 704.1 710.0 6000.00
27 Feb, 2024 735.0 745.0 730.0 730.0 5250.00
26 Feb, 2024 764.0 764.0 726.35 732.0 4000.00