Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 705.0 | 705.0 | 705.0 | 705.0 | 250.00 |
| 01 Mar, 2024 | 691.9 | 710.0 | 657.35 | 700.0 | 14.25 Thousand |
| 29 Feb, 2024 | 700.05 | 705.0 | 674.55 | 691.9 | 7250.00 |
| 28 Feb, 2024 | 705.0 | 713.0 | 704.1 | 710.0 | 6000.00 |
| 27 Feb, 2024 | 735.0 | 745.0 | 730.0 | 730.0 | 5250.00 |
| 26 Feb, 2024 | 764.0 | 764.0 | 726.35 | 732.0 | 4000.00 |
| 23 Feb, 2024 | 711.0 | 770.0 | 711.0 | 742.0 | 5000.00 |
| 22 Feb, 2024 | 718.0 | 748.9 | 718.0 | 748.4 | 2750.00 |
| 21 Feb, 2024 | 740.0 | 740.0 | 730.0 | 740.0 | 1500.00 |
| 20 Feb, 2024 | 780.0 | 789.15 | 730.0 | 730.0 | 7750.00 |
5681
222080
8713
MFO
HIMCP
4080