Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 623.2 | 650.0 | 623.0 | 646.95 | 7750.00 |
| 06 Mar, 2024 | 670.0 | 677.0 | 655.0 | 655.0 | 2500.00 |
| 05 Mar, 2024 | 705.0 | 705.0 | 669.95 | 669.95 | 3500.00 |
| 04 Mar, 2024 | 708.0 | 710.0 | 700.0 | 705.0 | 4000.00 |
| 02 Mar, 2024 | 705.0 | 705.0 | 705.0 | 705.0 | 250.00 |
| 01 Mar, 2024 | 691.9 | 710.0 | 657.35 | 700.0 | 14.25 Thousand |
| 29 Feb, 2024 | 700.05 | 705.0 | 674.55 | 691.9 | 7250.00 |
| 28 Feb, 2024 | 705.0 | 713.0 | 704.1 | 710.0 | 6000.00 |
| 27 Feb, 2024 | 735.0 | 745.0 | 730.0 | 730.0 | 5250.00 |
| 26 Feb, 2024 | 764.0 | 764.0 | 726.35 | 732.0 | 4000.00 |
5681
222080
8713
MFO
HIMCP
4080