Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1633.4 | 1633.4 | 1633.4 | 1633.4 | 750.00 |
| 04 Jun, 2025 | 1570.0 | 1570.0 | 1570.0 | 1570.0 | 375.00 |
| 03 Jun, 2025 | 1589.0 | 1589.0 | 1589.0 | 1589.0 | 375.00 |
| 02 Jun, 2025 | 1599.9 | 1599.9 | 1599.9 | 1599.9 | 5250.00 |
| 30 May, 2025 | 1568.6 | 1568.6 | 1568.0 | 1568.6 | 2375.00 |
| 29 May, 2025 | 1537.85 | 1537.85 | 1537.85 | 1537.85 | 2375.00 |
| 28 May, 2025 | 1507.7 | 1507.7 | 1507.7 | 1507.7 | 750.00 |
| 27 May, 2025 | 1478.15 | 1478.15 | 1478.15 | 1478.15 | 2625.00 |
| 26 May, 2025 | 1449.2 | 1449.2 | 1449.15 | 1449.2 | 11.37 Thousand |
| 23 May, 2025 | 1420.8 | 1420.8 | 1420.8 | 1420.8 | 125.00 |
5681
222080
8713
MFO
HIMCP
4080