Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 727.5 731.6 701.25 706.0 5750.00
12 Dec, 2023 755.0 767.4 740.0 740.0 3750.00
11 Dec, 2023 799.0 799.0 723.0 760.0 9500.00
08 Dec, 2023 739.7 745.0 730.0 744.95 9750.00
07 Dec, 2023 759.5 759.5 705.5 720.0 10.5 Thousand
06 Dec, 2023 763.8 766.0 700.0 715.0 19 Thousand
05 Dec, 2023 671.8 717.0 665.0 717.0 18.25 Thousand