INR 1289.5
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 727.5 | 731.6 | 701.25 | 706.0 | 5750.00 |
12 Dec, 2023 | 755.0 | 767.4 | 740.0 | 740.0 | 3750.00 |
11 Dec, 2023 | 799.0 | 799.0 | 723.0 | 760.0 | 9500.00 |
08 Dec, 2023 | 739.7 | 745.0 | 730.0 | 744.95 | 9750.00 |
07 Dec, 2023 | 759.5 | 759.5 | 705.5 | 720.0 | 10.5 Thousand |
06 Dec, 2023 | 763.8 | 766.0 | 700.0 | 715.0 | 19 Thousand |
05 Dec, 2023 | 671.8 | 717.0 | 665.0 | 717.0 | 18.25 Thousand |
5681
222080
8713
MFO
HIMCP
4080