Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 687.0 687.0 626.0 627.1 5250.00
19 Dec, 2023 685.95 695.0 666.0 666.0 6250.00
18 Dec, 2023 676.0 695.0 660.0 660.0 18 Thousand
15 Dec, 2023 705.0 705.0 690.0 699.0 1750.00
14 Dec, 2023 719.0 720.0 701.0 701.0 2000.00
13 Dec, 2023 727.5 731.6 701.25 706.0 5750.00
12 Dec, 2023 755.0 767.4 740.0 740.0 3750.00
11 Dec, 2023 799.0 799.0 723.0 760.0 9500.00
08 Dec, 2023 739.7 745.0 730.0 744.95 9750.00
07 Dec, 2023 759.5 759.5 705.5 720.0 10.5 Thousand