Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 950.0 950.0 855.0 939.9 4500.00
17 Jan, 2024 940.0 942.0 918.0 942.0 5750.00
16 Jan, 2024 978.0 1000.0 937.25 946.0 14.75 Thousand
15 Jan, 2024 950.0 974.0 920.05 970.0 14.5 Thousand
12 Jan, 2024 879.0 947.0 870.0 910.0 17.5 Thousand
11 Jan, 2024 860.0 865.9 850.0 860.0 3000.00
10 Jan, 2024 860.0 866.7 850.0 866.7 2250.00
09 Jan, 2024 825.0 880.0 824.0 875.0 9250.00
08 Jan, 2024 856.0 856.55 815.0 815.0 4500.00
05 Jan, 2024 847.0 867.95 832.5 840.2 2500.00