Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1392.95 | 1392.95 | 1392.95 | 1392.95 | 250.00 |
| 21 May, 2025 | 1365.65 | 1365.65 | 1365.65 | 1365.65 | 625.00 |
| 20 May, 2025 | 1338.9 | 1338.9 | 1338.9 | 1338.9 | 1250.00 |
| 19 May, 2025 | 1312.65 | 1312.65 | 1312.65 | 1312.65 | 375.00 |
| 16 May, 2025 | 1286.95 | 1286.95 | 1286.95 | 1286.95 | 375.00 |
| 15 May, 2025 | 1261.75 | 1261.75 | 1261.75 | 1261.75 | 375.00 |
| 14 May, 2025 | 1237.05 | 1237.05 | 1237.05 | 1237.05 | 1250.00 |
| 13 May, 2025 | 1212.8 | 1212.8 | 1212.8 | 1212.8 | 1250.00 |
| 12 May, 2025 | 1189.05 | 1189.05 | 1189.05 | 1189.05 | 3250.00 |
| 09 May, 2025 | 1165.75 | 1165.75 | 1165.75 | 1165.75 | 1750.00 |
5681
222080
8713
MFO
HIMCP
4080