Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1238.5 | 1238.5 | 1238.5 | 1238.5 | 500.00 |
| 05 May, 2025 | 1263.75 | 1263.75 | 1263.75 | 1263.75 | 250.00 |
| 02 May, 2025 | 1289.5 | 1289.5 | 1289.5 | 1289.5 | 1250.00 |
| 30 Apr, 2025 | 1315.8 | 1315.8 | 1315.8 | 1315.8 | 1125.00 |
| 29 Apr, 2025 | 1343.0 | 1343.0 | 1342.65 | 1342.65 | 375.00 |
| 28 Apr, 2025 | 1370.05 | 1370.05 | 1370.05 | 1370.05 | 2375.00 |
| 25 Apr, 2025 | 1398.0 | 1398.0 | 1321.2 | 1398.0 | 22.75 Thousand |
| 24 Apr, 2025 | 1331.45 | 1331.45 | 1300.0 | 1331.45 | 15.62 Thousand |
| 23 Apr, 2025 | 1268.05 | 1268.05 | 1268.05 | 1268.05 | 1125.00 |
| 22 Apr, 2025 | 1207.7 | 1207.7 | 1207.7 | 1207.7 | 750.00 |
5681
222080
8713
MFO
HIMCP
4080