INR 1289.5
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 699.0 | 699.0 | 684.0 | 684.0 | 1500.00 |
03 Apr, 2024 | 675.0 | 699.0 | 674.9 | 699.0 | 2750.00 |
02 Apr, 2024 | 676.0 | 677.0 | 675.95 | 676.0 | 3000.00 |
01 Apr, 2024 | 649.95 | 649.95 | 640.0 | 644.95 | 1750.00 |
28 Mar, 2024 | 645.0 | 645.0 | 617.95 | 619.0 | 3000.00 |
27 Mar, 2024 | 591.0 | 650.45 | 590.05 | 650.45 | 12.25 Thousand |
26 Mar, 2024 | 650.0 | 650.0 | 610.0 | 619.5 | 6750.00 |
22 Mar, 2024 | 625.0 | 635.25 | 620.0 | 635.25 | 4750.00 |
21 Mar, 2024 | 600.05 | 605.0 | 590.0 | 605.0 | 1750.00 |
20 Mar, 2024 | 585.0 | 600.0 | 584.0 | 600.0 | 2500.00 |
5681
222080
8713
MFO
HIMCP
4080