Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 675.0 699.0 674.9 699.0 2750.00
02 Apr, 2024 676.0 677.0 675.95 676.0 3000.00
01 Apr, 2024 649.95 649.95 640.0 644.95 1750.00
28 Mar, 2024 645.0 645.0 617.95 619.0 3000.00
27 Mar, 2024 591.0 650.45 590.05 650.45 12.25 Thousand
26 Mar, 2024 650.0 650.0 610.0 619.5 6750.00
22 Mar, 2024 625.0 635.25 620.0 635.25 4750.00
21 Mar, 2024 600.05 605.0 590.0 605.0 1750.00
20 Mar, 2024 585.0 600.0 584.0 600.0 2500.00
19 Mar, 2024 598.0 598.0 585.0 585.0 4750.00