Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 683.1 683.1 683.1 683.1 250.00
04 Apr, 2024 699.0 699.0 684.0 684.0 1500.00
03 Apr, 2024 675.0 699.0 674.9 699.0 2750.00
02 Apr, 2024 676.0 677.0 675.95 676.0 3000.00
01 Apr, 2024 649.95 649.95 640.0 644.95 1750.00
28 Mar, 2024 645.0 645.0 617.95 619.0 3000.00
27 Mar, 2024 591.0 650.45 590.05 650.45 12.25 Thousand
26 Mar, 2024 650.0 650.0 610.0 619.5 6750.00
22 Mar, 2024 625.0 635.25 620.0 635.25 4750.00
21 Mar, 2024 600.05 605.0 590.0 605.0 1750.00