Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 665.0 | 675.0 | 644.0 | 644.0 | 1750.00 |
| 08 Apr, 2024 | 683.15 | 683.15 | 666.0 | 676.5 | 1000.00 |
| 05 Apr, 2024 | 683.1 | 683.1 | 683.1 | 683.1 | 250.00 |
| 04 Apr, 2024 | 699.0 | 699.0 | 684.0 | 684.0 | 1500.00 |
| 03 Apr, 2024 | 675.0 | 699.0 | 674.9 | 699.0 | 2750.00 |
| 02 Apr, 2024 | 676.0 | 677.0 | 675.95 | 676.0 | 3000.00 |
| 01 Apr, 2024 | 649.95 | 649.95 | 640.0 | 644.95 | 1750.00 |
| 28 Mar, 2024 | 645.0 | 645.0 | 617.95 | 619.0 | 3000.00 |
| 27 Mar, 2024 | 591.0 | 650.45 | 590.05 | 650.45 | 12.25 Thousand |
| 26 Mar, 2024 | 650.0 | 650.0 | 610.0 | 619.5 | 6750.00 |
5681
222080
8713
MFO
HIMCP
4080