Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 661.3 | 698.5 | 661.3 | 698.5 | 3500.00 |
| 13 May, 2024 | 680.0 | 680.0 | 655.0 | 665.25 | 7000.00 |
| 10 May, 2024 | 709.9 | 711.2 | 675.0 | 682.0 | 6750.00 |
| 09 May, 2024 | 677.0 | 690.0 | 677.0 | 682.2 | 10.5 Thousand |
| 08 May, 2024 | 698.0 | 712.0 | 681.1 | 684.4 | 5000.00 |
| 07 May, 2024 | 753.0 | 753.0 | 715.35 | 716.85 | 8500.00 |
| 06 May, 2024 | 720.0 | 757.7 | 720.0 | 753.0 | 3750.00 |
| 03 May, 2024 | 740.0 | 745.0 | 722.5 | 737.95 | 10.25 Thousand |
| 02 May, 2024 | 690.0 | 725.0 | 680.05 | 723.3 | 4000.00 |
| 30 Apr, 2024 | 712.4 | 712.4 | 676.9 | 697.05 | 7500.00 |
5681
222080
8713
MFO
HIMCP
4080