Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 800.0 | 800.0 | 746.0 | 759.65 | 13.5 Thousand |
| 10 Jun, 2024 | 728.0 | 771.5 | 727.9 | 768.15 | 28.75 Thousand |
| 07 Jun, 2024 | 693.9 | 720.0 | 685.05 | 706.7 | 13 Thousand |
| 06 Jun, 2024 | 721.0 | 721.0 | 665.0 | 665.6 | 15.25 Thousand |
| 05 Jun, 2024 | 686.05 | 700.0 | 651.75 | 700.0 | 12.75 Thousand |
| 04 Jun, 2024 | 722.15 | 725.0 | 686.05 | 686.05 | 11 Thousand |
| 03 Jun, 2024 | 732.0 | 737.6 | 721.05 | 722.15 | 15.25 Thousand |
| 31 May, 2024 | 701.25 | 714.7 | 690.1 | 702.5 | 4500.00 |
| 30 May, 2024 | 729.8 | 730.0 | 721.3 | 725.05 | 4500.00 |
| 29 May, 2024 | 733.9 | 734.0 | 710.25 | 729.0 | 21 Thousand |
5681
222080
8713
MFO
HIMCP
4080