Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1228.8 | 1228.8 | 1228.8 | 1228.8 | 9000.00 |
| 25 Jun, 2024 | 1170.3 | 1170.3 | 1170.3 | 1170.3 | 3250.00 |
| 24 Jun, 2024 | 1065.0 | 1114.6 | 1050.0 | 1114.6 | 13.5 Thousand |
| 21 Jun, 2024 | 1049.95 | 1061.55 | 1030.0 | 1061.55 | 10.75 Thousand |
| 20 Jun, 2024 | 1107.1 | 1107.1 | 1005.3 | 1011.0 | 79.75 Thousand |
| 19 Jun, 2024 | 1054.4 | 1054.4 | 1054.4 | 1054.4 | 3000.00 |
| 18 Jun, 2024 | 1004.2 | 1004.2 | 1004.2 | 1004.2 | 6250.00 |
| 14 Jun, 2024 | 956.4 | 956.4 | 956.4 | 956.4 | 7000.00 |
| 13 Jun, 2024 | 836.0 | 910.9 | 836.0 | 910.9 | 31.5 Thousand |
| 12 Jun, 2024 | 772.95 | 835.6 | 757.55 | 828.1 | 26.75 Thousand |
5681
222080
8713
MFO
HIMCP
4080