Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1132.0 | 1132.0 | 1076.25 | 1086.0 | 7250.00 |
| 10 Jul, 2024 | 1130.0 | 1183.5 | 1130.0 | 1131.0 | 6750.00 |
| 09 Jul, 2024 | 1198.95 | 1199.0 | 1123.0 | 1128.85 | 7500.00 |
| 08 Jul, 2024 | 1243.9 | 1243.9 | 1170.0 | 1181.35 | 10.5 Thousand |
| 05 Jul, 2024 | 1241.05 | 1241.05 | 1179.0 | 1207.65 | 11.5 Thousand |
| 04 Jul, 2024 | 1278.45 | 1278.45 | 1215.0 | 1241.05 | 6000.00 |
| 03 Jul, 2024 | 1222.0 | 1235.0 | 1217.0 | 1235.0 | 8500.00 |
| 02 Jul, 2024 | 1320.0 | 1322.0 | 1206.5 | 1217.3 | 21 Thousand |
| 01 Jul, 2024 | 1229.95 | 1259.45 | 1229.95 | 1259.45 | 4750.00 |
| 28 Jun, 2024 | 1199.55 | 1224.0 | 1171.0 | 1199.5 | 12.25 Thousand |
5681
222080
8713
MFO
HIMCP
4080