Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1291.0 | 1317.75 | 1279.55 | 1308.5 | 17 Thousand |
| 08 Aug, 2024 | 1268.95 | 1281.0 | 1255.0 | 1255.0 | 9000.00 |
| 07 Aug, 2024 | 1200.0 | 1220.55 | 1190.0 | 1220.0 | 4000.00 |
| 06 Aug, 2024 | 1270.0 | 1279.95 | 1162.45 | 1162.45 | 9500.00 |
| 05 Aug, 2024 | 1225.1 | 1231.05 | 1223.6 | 1223.6 | 7500.00 |
| 02 Aug, 2024 | 1221.0 | 1330.0 | 1216.4 | 1288.0 | 7750.00 |
| 01 Aug, 2024 | 1315.65 | 1315.65 | 1276.0 | 1280.35 | 9500.00 |
| 31 Jul, 2024 | 1287.95 | 1290.0 | 1241.0 | 1253.0 | 2750.00 |
| 30 Jul, 2024 | 1355.0 | 1357.95 | 1275.0 | 1295.0 | 11.75 Thousand |
| 29 Jul, 2024 | 1295.6 | 1295.6 | 1295.6 | 1295.6 | 7750.00 |
5681
222080
8713
MFO
HIMCP
4080