Concord Control Systems Limite (CNCRD.BO)
INR 1289.5
(-2.0%)
INR 1289.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1693.0 | 1699.0 | 1537.9 | 1552.65 | 16.75 Thousand |
| 23 Aug, 2024 | 1600.0 | 1618.8 | 1590.0 | 1618.8 | 9000.00 |
| 22 Aug, 2024 | 1553.0 | 1553.0 | 1530.0 | 1541.75 | 14.5 Thousand |
| 21 Aug, 2024 | 1450.0 | 1479.05 | 1445.0 | 1479.05 | 16.75 Thousand |
| 20 Aug, 2024 | 1340.0 | 1408.65 | 1331.0 | 1408.65 | 11 Thousand |
| 19 Aug, 2024 | 1293.0 | 1349.75 | 1293.0 | 1341.6 | 4000.00 |
| 16 Aug, 2024 | 1281.8 | 1300.0 | 1255.0 | 1293.0 | 5250.00 |
| 14 Aug, 2024 | 1414.7 | 1414.7 | 1281.8 | 1281.85 | 13.5 Thousand |
| 13 Aug, 2024 | 1347.0 | 1349.25 | 1280.0 | 1349.25 | 15.25 Thousand |
| 12 Aug, 2024 | 1253.0 | 1309.0 | 1253.0 | 1285.0 | 3750.00 |
5681
222080
8713
MFO
HIMCP
4080