Concord Control Systems Limite (CNCRD.BO)

INR 1289.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1810.0 1859.95 1773.15 1803.35 5500.00
20 Sep, 2024 1849.9 1849.9 1810.0 1810.0 2250.00
19 Sep, 2024 1881.35 1881.35 1787.3 1787.3 7250.00
18 Sep, 2024 1861.0 1932.0 1861.0 1881.35 3750.00
17 Sep, 2024 1852.0 1924.0 1852.0 1883.8 3500.00
16 Sep, 2024 1897.0 1932.65 1869.0 1932.65 5250.00
13 Sep, 2024 1851.85 1877.0 1826.0 1869.0 5250.00
12 Sep, 2024 1984.0 1987.0 1850.0 1850.0 5750.00
11 Sep, 2024 2030.0 2034.0 1932.3 1949.7 17.75 Thousand
10 Sep, 2024 2041.4 2055.0 2000.0 2034.0 5000.00